Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 21.85 | 22.20 | 20.40 | 20.40 | 21.60 | 1,173,320.00 | 26,390,259.13 |
30/07/2019 | -0.45 (2.02%) | 22.30 | 22.00 | 20.75 | 21.85 | 21.39 | 584,731.00 | 13,143,859.53 |
29/07/2019 | - | 22.50 | 22.30 | 22.30 | 22.30 | 22.30 | 1,030,010.00 | 23,169,000.22 |
26/07/2019 | - | 20.50 | 21.80 | 20.70 | 22.50 | 21.26 | 38,550.00 | 828.81 |
25/07/2019 | - | 21.90 | 22.00 | 21.75 | 22.00 | 21.88 | 110,020.00 | 1,351,094.79 |
24/07/2019 | -0.60 (2.67%) | 21.30 | 22.50 | 21.00 | 21.90 | 21.73 | 122,050.00 | 2,704.42 |
23/07/2019 | - | 22.90 | 23.00 | 22.20 | 22.50 | 22.39 | 111,830.00 | 1,357,156.94 |
22/07/2019 | -0.50 (2.14%) | 21.80 | 23.40 | 21.80 | 22.90 | 22.34 | 102,150.00 | 2,316.52 |
19/07/2019 | - | 22.00 | 23.40 | 20.55 | 23.40 | 21.71 | 58,820.00 | 1,287.01 |
18/07/2019 | - | 23.00 | 22.80 | 21.40 | 22.00 | 21.91 | 52,650.00 | 1,165.18 |
17/07/2019 | - | 23.00 | 23.10 | 22.50 | 23.00 | 22.93 | 41,510.00 | 950.03 |
16/07/2019 | - | 24.70 | 23.90 | 23.00 | 23.00 | 23.12 | 17,670.00 | 409.73 |
15/07/2019 | - | 23.20 | 24.80 | 22.80 | 24.70 | 23.56 | 153,000.00 | 3,522.89 |
12/07/2019 | + 0.20 (0.87%) | 23.00 | 23.20 | 23.00 | 23.20 | 23.09 | 144,200.00 | 3,327.74 |
11/07/2019 | + 0.20 (0.88%) | 23.00 | 24.20 | 22.90 | 23.00 | 23.25 | 149,020.00 | 852,519.07 |
10/07/2019 | + 0.30 (1.33%) | 22.50 | 23.00 | 22.40 | 22.80 | 22.90 | 90,140.00 | 2,062.82 |
09/07/2019 | 0.00 (0.00%) | 22.50 | 22.60 | 22.00 | 22.50 | 22.43 | 227,710.00 | 4,051,073.46 |
08/07/2019 | + 0.50 (2.27%) | 22.00 | 22.60 | 22.50 | 22.50 | 22.59 | 1,845,080.00 | 40,129,918.31 |
05/07/2019 | - | 21.00 | 22.00 | 21.20 | 22.00 | 21.61 | 53,560.00 | 1,154.09 |
04/07/2019 | - | 22.50 | 22.50 | 20.95 | 21.00 | 21.48 | 85,470.00 | 1,870.15 |