Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 20.90 | 21.50 | 20.25 | 20.90 | 20.97 | 72,910.00 | 1,553.06 |
27/08/2019 | - | 21.00 | 21.90 | 20.70 | 20.90 | 20.99 | 1,760,360.00 | 35,174,501.20 |
26/08/2019 | - | 20.50 | 21.10 | 20.05 | 21.00 | 20.87 | 66,190.00 | 1,390.58 |
23/08/2019 | - | 21.35 | 21.35 | 20.80 | 21.30 | 21.09 | 63,370.00 | 1,334.83 |
22/08/2019 | - | 21.30 | 21.60 | 20.90 | 21.35 | 21.13 | 58,420.00 | 1,232.42 |
21/08/2019 | - | 21.25 | 21.70 | 21.00 | 21.30 | 21.29 | 101,090.00 | 2,147.32 |
20/08/2019 | - | 20.55 | 21.40 | 20.55 | 21.25 | 20.97 | 478,010.00 | 8,430,791.16 |
19/08/2019 | - | 20.00 | 21.40 | 20.20 | 20.55 | 21.04 | 368,530.00 | 3,963,564.21 |
16/08/2019 | - | 21.30 | 21.70 | 21.20 | 20.00 | 21.44 | 63,940.00 | 1,372.03 |
15/08/2019 | -0.50 (2.29%) | 21.80 | 21.30 | 21.20 | 21.30 | 21.27 | 380,242.00 | 6,094,585.73 |
14/08/2019 | 0.00 (0.00%) | 21.80 | 21.90 | 21.00 | 21.80 | 21.30 | 119,640.00 | 1,091,505.85 |
13/08/2019 | - | 21.50 | 21.80 | 21.50 | 21.80 | 21.64 | 88,550.00 | 1,911.54 |
12/08/2019 | - | 21.95 | 22.25 | 21.00 | 21.50 | 21.71 | 179,590.00 | 3,930.30 |
09/08/2019 | 0.00 (0.00%) | 21.95 | 22.00 | 21.05 | 21.95 | 21.76 | 121,450.00 | 881,763.36 |
08/08/2019 | 0.00 (0.00%) | 21.95 | 22.00 | 21.70 | 21.95 | 21.87 | 358,760.00 | 6,038,079.19 |
07/08/2019 | - | 21.95 | 21.95 | 21.40 | 21.95 | 21.83 | 399,150.00 | 6,587,152.97 |
06/08/2019 | - | 20.60 | 21.10 | 20.60 | 21.95 | 21.00 | 57,720.00 | 1,216.70 |
05/08/2019 | - | 20.85 | 21.10 | 20.90 | 21.05 | 21.00 | 71,100.00 | 1,491.60 |
02/08/2019 | -0.15 (0.71%) | 20.60 | 21.10 | 20.85 | 20.85 | 21.02 | 68,590.00 | 1,443.21 |
01/08/2019 | + 0.60 (2.94%) | 20.40 | 21.80 | 20.95 | 21.00 | 21.16 | 68,180.00 | 1,442.44 |