Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 22.50 | 22.50 | 22.00 | 22.50 | 22.32 | 162,970.00 | 3,635.61 |
24/10/2019 | - | 22.50 | 22.65 | 21.15 | 22.50 | 22.23 | 156,270.00 | 3,495.56 |
23/10/2019 | 0.00 (0.00%) | 22.50 | 22.70 | 22.20 | 22.50 | 22.46 | 334,340.00 | 3,023,619.56 |
22/10/2019 | - | 23.00 | 22.90 | 21.60 | 22.50 | 22.44 | 248,440.00 | 1,009,911.91 |
21/10/2019 | - | 23.00 | 23.00 | 22.30 | 23.00 | 22.83 | 170,950.00 | 3,913.44 |
18/10/2019 | - | 22.05 | 23.00 | 22.00 | 23.00 | 22.37 | 565,610.00 | 9,219,083.83 |
17/10/2019 | -0.95 (4.13%) | 23.00 | 24.60 | 22.05 | 22.05 | 23.48 | 148,190.00 | 3,505.01 |
16/10/2019 | -0.30 (1.29%) | 23.30 | 23.70 | 22.95 | 23.00 | 23.26 | 131,570.00 | 3,058.38 |
15/10/2019 | - | 22.50 | 23.60 | 22.70 | 23.30 | 23.04 | 119,700.00 | 2,753.00 |
14/10/2019 | - | 22.30 | 22.50 | 22.30 | 22.50 | 22.45 | 107,030.00 | 2,402.32 |
11/10/2019 | - | 23.80 | 23.80 | 22.25 | 22.30 | 23.24 | 160,940.00 | 3,770.48 |
10/10/2019 | - | 23.70 | 23.85 | 23.00 | 23.85 | 23.15 | 121,030.00 | 2,801.60 |
09/10/2019 | - | 23.40 | 23.80 | 23.40 | 23.70 | 23.53 | 165,500.00 | 3,890.25 |
08/10/2019 | - | 23.00 | 23.60 | 22.50 | 23.40 | 23.24 | 1,018,060.00 | 19,802,729.01 |
07/10/2019 | - | 23.70 | 23.65 | 22.15 | 23.00 | 23.40 | 154,890.00 | 3,647.06 |
04/10/2019 | - | 23.70 | 23.70 | 23.50 | 23.70 | 23.61 | 131,260.00 | 3,095.54 |
03/10/2019 | - | 23.70 | 23.70 | 22.10 | 23.70 | 23.30 | 142,070.00 | 3,346.19 |
02/10/2019 | - | 23.95 | 23.95 | 22.35 | 23.70 | 23.59 | 126,900.00 | 3,011.86 |
01/10/2019 | - | 22.40 | 23.95 | 22.35 | 23.95 | 22.77 | 954,520.00 | 19,801,240.33 |
30/09/2019 | - | 22.50 | 22.40 | 21.05 | 22.40 | 22.08 | 98,220.00 | 2,189.26 |