Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
07/08/2018 | +
0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | - | 1,600.00 | 14,220.00 |
06/08/2018 |
-1.10 (11.11%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 6,100.00 | 53,340.00 |
03/08/2018 | +
1.20 (13.79%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
02/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
01/08/2018 |
-0.10 (1.12%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | - | 900.00 | 7,840.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.50 | 9.70 | - | 5,500.00 | 48,800.00 |
30/07/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/07/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,400.00 | 13,580.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | - | 2,900.00 | 28,230.00 |
25/07/2018 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 900.00 | 8,730.00 |
24/07/2018 |
-0.60 (5.88%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
23/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 900.00 | 9,180.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 600.00 | 6,120.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | - | 6,500.00 | 66,160.00 |
16/07/2018 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
13/07/2018 | +
1.10 (14.10%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 1,000.00 | 8,820.00 |
12/07/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |