Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
1.30 (13.98%)
![]() |
10.20 | 10.60 | 10.20 | 10.60 | - | 4,000.00 | 41,360.00 |
14/09/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
30/08/2018 | +
1.20 (12.24%)
![]() |
9.40 | 11.00 | 9.40 | 11.00 | - | 300.00 | 3,060.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 500.00 | 4,900.00 |
28/08/2018 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 1,200.00 | 10,330.00 |
23/08/2018 | +
0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | - | 900.00 | 8,520.00 |
22/08/2018 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | - | 1,200.00 | 11,200.00 |
21/08/2018 |
-0.70 (7.07%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,100.00 | 10,120.00 |
20/08/2018 |
-0.90 (9.00%)
![]() |
10.10 | 10.10 | 9.10 | 9.10 | - | 3,300.00 | 32,830.00 |
17/08/2018 | +
0.80 (8.70%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
16/08/2018 |
-0.10 (1.08%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | - | 400.00 | 3,670.00 |
15/08/2018 |
-0.90 (9.00%)
![]() |
10.00 | 10.20 | 9.10 | 9.10 | - | 15,200.00 | 141,960.00 |
14/08/2018 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
13/08/2018 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 500.00 | 4,400.00 |
09/08/2018 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 2,700.00 | 23,780.00 |