Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,000.00 | 7,400.00 |
18/01/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
16/01/2018 | -1.30 (14.94%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
15/01/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/01/2018 | + 1.00 (12.99%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
11/01/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 7.50 | 7.50 | - | 600.00 | 4,610.00 |
10/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
27/12/2017 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |
26/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
19/12/2017 | -1.20 (13.95%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
18/12/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |