Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
27.00 | 27.80 | 27.00 | 27.80 | 0.00 | 19,300.00 | 535.29 |
26/07/2019 |
-
![]() |
24.50 | 25.30 | 24.50 | 25.30 | 0.00 | 2,500.00 | 62.45 |
25/07/2019 |
-
![]() |
24.70 | 24.70 | 23.00 | 23.00 | 0.00 | 2,800.00 | 67.97 |
24/07/2019 |
-1.60 (6.64%)
![]() |
24.50 | 26.50 | 21.70 | 22.50 | 0.00 | 12,600.00 | 320.38 |
23/07/2019 |
-
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 27,200.00 | 571.37 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
19/07/2019 |
-
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
18/07/2019 |
-
![]() |
22.00 | 22.00 | 21.00 | 21.00 | 0.00 | 2,100.00 | 46.10 |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
16/07/2019 |
-
![]() |
23.80 | 23.80 | 20.00 | 20.00 | 0.00 | 1,500.00 | 35.32 |
15/07/2019 |
-
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 100.00 | 2.17 |
12/07/2019 |
-2.20 (10.00%)
![]() |
24.20 | 24.20 | 19.80 | 19.80 | 0.00 | 1,000.00 | 23.32 |
11/07/2019 |
-1.40 (5.98%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
08/07/2019 |
-2.60 (10.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 1,500.00 | 35.10 |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/07/2019 |
-
![]() |
23.10 | 26.00 | 23.10 | 26.00 | 0.00 | 300.00 | 7.51 |
02/07/2019 |
-
![]() |
24.70 | 24.70 | 22.00 | 24.70 | 0.00 | 27,900.00 | 688.86 |