Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
30.50 | 31.00 | 29.80 | 30.60 | 0.00 | 37,900.00 | 1,162.64 |
23/08/2019 |
-
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 6,800.00 | 207.40 |
22/08/2019 |
-
![]() |
30.50 | 30.50 | 29.60 | 30.00 | 0.00 | 12,000.00 | 364.92 |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
20/08/2019 |
-
![]() |
29.30 | 30.50 | 29.30 | 29.60 | 0.00 | 17,400.00 | 522.89 |
19/08/2019 |
-
![]() |
30.00 | 30.50 | 27.00 | 28.50 | 0.00 | 35,800.00 | 1,057.41 |
16/08/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,400.00 | 42.00 |
15/08/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.50 | 30.00 | 30.00 | 0.00 | 27,500.00 | 828.30 |
14/08/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 5,500.00 | 165.00 |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 5,000.00 | 150.00 |
12/08/2019 |
-
![]() |
30.00 | 30.50 | 28.70 | 30.00 | 0.00 | 34,700.00 | 1,040.83 |
09/08/2019 | +
2.60 (10.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 4,000.00 | 114.40 |
08/08/2019 |
-2.70 (9.41%)
![]() |
30.00 | 30.50 | 26.00 | 26.00 | 0.00 | 16,394.00 | 491.77 |
07/08/2019 |
-
![]() |
28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 5,000.00 | 143.50 |
06/08/2019 |
-
![]() |
28.50 | 30.00 | 25.70 | 26.10 | 0.00 | 9,000.00 | 266.29 |
05/08/2019 |
-
![]() |
28.00 | 30.50 | 28.00 | 28.50 | 0.00 | 13,200.00 | 398.65 |
02/08/2019 | +
2.20 (8.15%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 100.00 | 2.92 |
01/08/2019 |
-2.50 (8.47%)
![]() |
29.00 | 30.00 | 27.00 | 27.00 | 0.00 | 33,200.00 | 961.70 |
31/07/2019 |
-
![]() |
30.00 | 30.00 | 29.50 | 29.50 | 0.00 | 1,100.00 | 32.71 |
30/07/2019 | +
2.20 (7.91%)
![]() |
28.50 | 30.00 | 28.50 | 30.00 | 0.00 | 17,300.00 | 511.30 |