Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
20/09/2019 |
-
![]() |
29.90 | 29.90 | 28.00 | 28.00 | 0.00 | 1,100.00 | 30.99 |
19/09/2019 | +
2.70 (9.71%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
13/09/2019 |
-
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 500.00 | 13.90 |
12/09/2019 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
09/09/2019 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
05/09/2019 |
-1.00 (3.23%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 5,932.00 | 165.50 |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/08/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,664.00 | 51.37 |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | 150.00 | 4.16 |
27/08/2019 |
-
![]() |
30.80 | 32.00 | 30.60 | 30.70 | 0.00 | 37,600.00 | 1,166.33 |