Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
23/10/2019 | +
1.40 (4.91%)
![]() |
27.00 | 29.90 | 27.00 | 29.90 | 0.00 | 1,900.00 | 52.46 |
22/10/2019 |
-
![]() |
29.60 | 29.80 | 28.50 | 28.50 | 0.00 | 10,010.00 | 296.59 |
21/10/2019 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1,000.00 | 29.50 |
18/10/2019 |
-
![]() |
31.40 | 31.40 | 29.60 | 29.80 | 0.00 | 2,510.00 | 75.39 |
17/10/2019 | +
0.10 (0.35%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 1,020.00 | 29.17 |
16/10/2019 | +
0.50 (1.79%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 10,156.00 | 289.45 |
15/10/2019 |
-
![]() |
26.40 | 28.40 | 26.40 | 28.00 | 0.00 | 300.00 | 8.28 |
14/10/2019 |
-
![]() |
28.50 | 28.50 | 27.00 | 27.00 | 0.00 | 6,200.00 | 176.55 |
11/10/2019 |
-
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 13,300.00 | 379.05 |
10/10/2019 |
-
![]() |
30.80 | 30.80 | 27.10 | 28.50 | 0.00 | 1,800.00 | 53.61 |
09/10/2019 |
-
![]() |
28.90 | 28.90 | 28.00 | 28.00 | 0.00 | 4,900.00 | 139.61 |
08/10/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 4,200.00 | 121.80 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
04/10/2019 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 300.00 | 8.94 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
01/10/2019 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 600.00 | 16.50 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |