Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 21.30 | 21.90 | 21.10 | 21.50 | 21.50 | 938,600.00 | 3,992,356.63 |
20/11/2019 | + 1.10 (5.42%) | 20.30 | 21.35 | 20.00 | 21.40 | 20.71 | 1,223,890.00 | 25,349.88 |
19/11/2019 | 0.00 (0.00%) | 20.20 | 20.30 | 20.00 | 20.30 | 20.14 | 553,310.00 | 11,150.14 |
18/11/2019 | - | 19.30 | 20.30 | 18.90 | 20.30 | 19.65 | 1,526,050.00 | 29,854.89 |
15/11/2019 | - | 19.30 | 19.50 | 19.10 | 19.30 | 19.23 | 404,190.00 | 553,200.69 |
14/11/2019 | + 0.30 (1.56%) | 19.00 | 19.60 | 19.00 | 19.50 | 19.16 | 836,240.00 | 16,010.73 |
13/11/2019 | - | 19.55 | 19.80 | 19.25 | 19.20 | 19.49 | 523,640.00 | 10,167.63 |
12/11/2019 | - | 19.30 | 19.80 | 19.30 | 19.80 | 19.48 | 841,450.00 | 2,963,492.90 |
11/11/2019 | - | 19.40 | 19.85 | 19.00 | 19.65 | 19.44 | 826,020.00 | 16,063.48 |
08/11/2019 | - | 19.00 | 19.55 | 19.05 | 19.40 | 19.34 | 1,093,820.00 | 21,173.12 |
07/11/2019 | 0.00 (0.00%) | 19.05 | 19.10 | 18.90 | 19.05 | 19.03 | 389,870.00 | 7,417.70 |
06/11/2019 | - | 18.20 | 19.20 | 18.20 | 19.05 | 18.56 | 1,541,010.00 | 877,679.77 |
05/11/2019 | - | 18.60 | 18.60 | 18.30 | 18.20 | 18.46 | 552,380.00 | 10,171.65 |
04/11/2019 | - | 18.30 | 18.85 | 18.00 | 18.70 | 18.55 | 1,088,180.00 | 699,401.39 |
01/11/2019 | - | 17.80 | 18.30 | 17.55 | 18.20 | 17.99 | 1,125,280.00 | 20,221.60 |
31/10/2019 | - | 18.00 | 18.00 | 17.70 | 17.90 | 17.86 | 1,058,890.00 | 3,415,338.28 |
30/10/2019 | - | 17.00 | 18.00 | 17.00 | 18.00 | 17.40 | 1,216,180.00 | 21,149.70 |
29/10/2019 | - | 16.50 | 17.15 | 16.45 | 17.00 | 16.78 | 1,086,930.00 | 18,267.24 |
28/10/2019 | - | 16.70 | 16.80 | 16.55 | 16.45 | 16.69 | 481,570.00 | 8,015.60 |
25/10/2019 | - | 17.00 | 17.00 | 16.60 | 16.90 | 16.76 | 492,290.00 | 8,261.77 |