Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 26.95 | 27.20 | 26.95 | 27.10 | 27.05 | 724,280.00 | 7,265,779.18 |
18/12/2019 | - | 25.60 | 26.80 | 25.60 | 26.70 | 26.35 | 1,516,090.00 | 7,351,838.80 |
17/12/2019 | -0.10 (0.39%) | 25.60 | 25.75 | 25.50 | 25.60 | 25.60 | 398,070.00 | 558,675.16 |
16/12/2019 | - | 25.30 | 25.70 | 25.00 | 25.70 | 25.42 | 718,520.00 | 537,846.25 |
13/12/2019 | - | 25.60 | 25.70 | 25.05 | 25.40 | 25.28 | 1,134,360.00 | 7,371,100.32 |
12/12/2019 | - | 25.60 | 25.70 | 25.30 | 25.65 | 25.51 | 765,680.00 | 2,517,008.12 |
11/12/2019 | - | 24.80 | 25.70 | 24.55 | 25.60 | 25.11 | 846,340.00 | 642,022.72 |
10/12/2019 | - | 24.90 | 25.00 | 24.55 | 24.90 | 24.73 | 1,020,530.00 | 11,594,641.98 |
09/12/2019 | - | 25.00 | 25.20 | 24.60 | 25.00 | 24.82 | 1,358,870.00 | 12,662,309.09 |
06/12/2019 | - | 25.20 | 25.30 | 24.50 | 25.00 | 24.89 | 1,247,690.00 | 7,373,561.65 |
05/12/2019 | - | 24.80 | 25.30 | 23.05 | 25.30 | 24.43 | 2,937,090.00 | 71,860.16 |
04/12/2019 | - | 23.70 | 24.80 | 23.70 | 24.75 | 24.52 | 1,044,360.00 | 467,097.78 |
03/12/2019 | - | 23.30 | 23.90 | 23.00 | 23.70 | 23.48 | 776,000.00 | 18,242.42 |
02/12/2019 | - | 23.40 | 23.45 | 23.10 | 23.40 | 23.31 | 772,690.00 | 5,874,689.09 |
29/11/2019 | + 1.25 (5.63%) | 22.00 | 23.50 | 21.00 | 23.45 | 22.09 | 1,849,430.00 | 40,880.33 |
28/11/2019 | - | 22.00 | 22.20 | 22.00 | 22.20 | 22.10 | 278,050.00 | 6,146.39 |
27/11/2019 | -0.20 (0.90%) | 22.30 | 22.30 | 22.00 | 22.10 | 22.12 | 1,019,605.00 | 9,712,700.87 |
26/11/2019 | - | 22.30 | 22.40 | 21.85 | 22.30 | 22.06 | 1,092,630.00 | 8,815,276.40 |
25/11/2019 | - | 21.80 | 22.50 | 21.40 | 22.35 | 21.97 | 899,600.00 | 19,850.81 |
22/11/2019 | - | 21.40 | 21.95 | 21.15 | 22.00 | 21.44 | 904,410.00 | 19,422.87 |