Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
2.10 (6.38%)
![]() |
33.30 | 35.20 | 33.00 | 35.00 | 34.41 | 20,240.00 | 698.89 |
28/08/2018 | +
0.30 (0.92%)
![]() |
32.60 | 33.50 | 32.60 | 32.90 | 32.87 | 170.00 | 5.58 |
27/08/2018 |
-
![]() |
33.00 | 32.70 | 32.60 | 32.60 | 32.67 | 170.00 | 5.55 |
24/08/2018 |
-
![]() |
32.70 | 33.00 | 31.05 | 33.00 | 32.49 | 2,490.00 | 81.24 |
23/08/2018 |
-0.30 (0.91%)
![]() |
33.00 | 33.00 | 30.70 | 32.70 | 31.89 | 5,160.00 | 162.00 |
22/08/2018 |
-0.20 (0.60%)
![]() |
32.50 | 33.00 | 32.60 | 33.00 | 32.89 | 2,200.00 | 72.47 |
21/08/2018 | +
0.20 (0.61%)
![]() |
33.00 | 34.00 | 33.00 | 33.20 | 33.08 | 1,710.00 | 56.47 |
20/08/2018 | +
0.50 (1.54%)
![]() |
32.50 | 33.00 | 32.30 | 33.00 | 32.56 | 2,800.00 | 91.35 |
17/08/2018 |
-1.30 (3.85%)
![]() |
33.80 | 33.70 | 33.70 | 32.50 | 33.70 | 1,010.00 | 32.84 |
16/08/2018 |
-0.20 (0.59%)
![]() |
34.00 | 34.00 | 32.00 | 33.80 | 32.70 | 470.00 | 15.60 |
15/08/2018 | +
1.50 (4.62%)
![]() |
32.50 | 33.00 | 33.00 | 34.00 | 33.00 | 940.00 | 31.45 |
14/08/2018 | +
1.05 (3.34%)
![]() |
31.45 | 31.80 | 31.45 | 32.50 | 31.53 | 860.00 | 27.52 |
13/08/2018 | +
0.45 (1.45%)
![]() |
31.00 | 31.20 | 30.60 | 31.45 | 30.98 | 1,810.00 | 56.31 |
10/08/2018 | +
0.30 (0.98%)
![]() |
30.70 | 31.00 | 30.30 | 31.00 | 30.56 | 8,840.00 | 270.64 |
09/08/2018 |
-0.25 (0.81%)
![]() |
30.90 | 30.70 | 30.70 | 30.70 | 30.70 | 540.00 | 16.58 |
08/08/2018 | +
0.45 (1.48%)
![]() |
30.50 | 31.00 | 30.55 | 30.95 | 30.72 | 1,630.00 | 50.05 |
07/08/2018 |
-0.30 (0.97%)
![]() |
30.80 | 30.50 | 30.30 | 30.50 | 30.43 | 180.00 | 5.49 |
06/08/2018 | +
0.45 (1.48%)
![]() |
30.35 | 30.80 | 30.80 | 30.80 | 30.80 | 20.00 | 0.62 |
03/08/2018 |
-0.05 (0.16%)
![]() |
30.40 | 30.40 | 29.80 | 30.35 | 30.21 | 4,640.00 | 139.24 |
02/08/2018 |
-0.10 (0.33%)
![]() |
30.50 | 30.40 | 29.90 | 30.40 | 30.09 | 4,360.00 | 130.82 |