Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
35.10 | 35.20 | 35.00 | 35.00 | 35.06 | 8,510.00 | 298.32 |
26/09/2018 |
-
![]() |
34.90 | 35.70 | 34.90 | 35.10 | 35.05 | 9,450.00 | 330.26 |
25/09/2018 |
-
![]() |
35.70 | 35.00 | 34.50 | 34.90 | 34.70 | 2,820.00 | 97.76 |
24/09/2018 |
-
![]() |
35.00 | 35.80 | 34.95 | 35.00 | 35.19 | 1,800.00 | 63.01 |
21/09/2018 |
-
![]() |
34.75 | 35.65 | 34.75 | 35.00 | 35.12 | 8,260.00 | 289.01 |
20/09/2018 |
-
![]() |
34.90 | 35.00 | 34.30 | 34.75 | 34.51 | 3,910.00 | 134.95 |
19/09/2018 |
-
![]() |
34.80 | 35.50 | 34.50 | 34.90 | 34.79 | 6,590.00 | 228.81 |
18/09/2018 |
-
![]() |
34.60 | 35.60 | 34.60 | 34.80 | 34.79 | 7,200.00 | 249.97 |
17/09/2018 |
-0.10 (0.29%)
![]() |
34.70 | 36.40 | 34.40 | 34.60 | 34.72 | 10,930.00 | 378.28 |
14/09/2018 |
-0.30 (0.86%)
![]() |
35.00 | 34.90 | 34.20 | 34.70 | 34.42 | 4,860.00 | 166.99 |
13/09/2018 |
-0.40 (1.13%)
![]() |
34.70 | 35.20 | 34.70 | 35.00 | 34.82 | 4,710.00 | 163.97 |
12/09/2018 |
-0.30 (0.84%)
![]() |
35.70 | 35.70 | 35.40 | 35.40 | 35.54 | 3,880.00 | 137.90 |
11/09/2018 |
-
![]() |
35.70 | 37.00 | 35.70 | 35.70 | 35.90 | 3,130.00 | 111.82 |
10/09/2018 |
-
![]() |
35.70 | 35.70 | 35.50 | 35.70 | 35.67 | 41,500.00 | 1,480.82 |
07/09/2018 |
-
![]() |
32.50 | 33.50 | 32.00 | 33.40 | 32.65 | 4,150.00 | 134.99 |
06/09/2018 |
-
![]() |
34.30 | 33.95 | 33.00 | 33.00 | 33.12 | 4,470.00 | 147.52 |
05/09/2018 |
-0.05 (0.15%)
![]() |
34.35 | 35.00 | 33.20 | 34.30 | 34.05 | 1,940.00 | 65.55 |
04/09/2018 |
-2.55 (6.91%)
![]() |
36.90 | 35.40 | 34.35 | 34.35 | 34.68 | 3,720.00 | 128.69 |
31/08/2018 |
-
![]() |
36.30 | 36.90 | 35.00 | 36.90 | 35.67 | 10,020.00 | 356.41 |
30/08/2018 | +
1.30 (3.71%)
![]() |
35.00 | 36.90 | 35.10 | 36.30 | 35.93 | 3,490.00 | 126.65 |