Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.30 (2.04%)
![]() |
14.70 | 14.20 | 14.00 | 14.40 | 14.07 | 11,930.00 | 168.25 |
24/10/2018 |
-
![]() |
14.50 | 14.90 | 14.20 | 14.70 | 14.56 | 36,690.00 | 533.76 |
23/10/2018 | +
0.20 (0.59%)
![]() |
34.00 | 34.20 | 33.80 | 34.20 | 34.02 | 91,040.00 | 3,095.68 |
22/10/2018 |
-
![]() |
33.90 | 34.40 | 33.60 | 34.00 | 33.95 | 69,360.00 | 2,352.47 |
19/10/2018 |
-0.40 (1.18%)
![]() |
34.00 | 33.90 | 33.10 | 33.60 | 33.34 | 40,900.00 | 1,364.88 |
18/10/2018 |
-
![]() |
34.70 | 34.70 | 33.80 | 34.00 | 34.25 | 62,450.00 | 2,134.49 |
17/10/2018 |
-
![]() |
35.60 | 36.00 | 34.50 | 34.55 | 34.80 | 41,350.00 | 1,438.44 |
16/10/2018 |
-
![]() |
35.00 | 35.00 | 34.00 | 34.70 | 34.57 | 40,540.00 | 1,401.01 |
15/10/2018 |
-
![]() |
35.70 | 36.40 | 34.80 | 35.00 | 35.22 | 44,790.00 | 1,574.22 |
12/10/2018 |
-
![]() |
34.50 | 35.50 | 33.20 | 35.40 | 34.96 | 2,010.00 | 70.36 |
11/10/2018 |
-
![]() |
35.00 | 35.55 | 33.60 | 34.50 | 34.57 | 37,000.00 | 1,276.85 |
10/10/2018 |
-
![]() |
36.00 | 35.85 | 35.50 | 35.55 | 35.74 | 8,420.00 | 301.00 |
09/10/2018 |
-
![]() |
36.20 | 36.30 | 35.50 | 36.00 | 35.83 | 68,620.00 | 2,460.09 |
08/10/2018 |
-
![]() |
36.70 | 37.30 | 36.00 | 36.20 | 36.36 | 41,340.00 | 1,499.08 |
05/10/2018 |
-
![]() |
36.75 | 37.80 | 36.40 | 36.70 | 36.73 | 10,280.00 | 376.65 |
04/10/2018 |
-
![]() |
36.75 | 37.00 | 36.55 | 36.75 | 36.75 | 29,510.00 | 1,084.94 |
03/10/2018 |
-
![]() |
37.00 | 37.90 | 36.50 | 36.75 | 36.89 | 8,040.00 | 295.99 |
02/10/2018 |
-
![]() |
37.20 | 37.10 | 36.10 | 37.00 | 36.88 | 22,490.00 | 830.21 |
01/10/2018 |
-
![]() |
37.10 | 38.60 | 37.00 | 37.10 | 37.62 | 154,600.00 | 5,800.03 |
28/09/2018 |
-
![]() |
35.00 | 37.15 | 35.05 | 37.10 | 36.69 | 64,100.00 | 2,352.10 |