Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.60 | 13.90 | 13.69 | 7,000.00 | 95.77 |
21/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 13.93 | 3,100.00 | 43.10 |
20/11/2018 | +
0.05 (0.36%)
![]() |
13.85 | 14.00 | 13.85 | 13.90 | 13.90 | 5,430.00 | 75.63 |
19/11/2018 | +
0.05 (0.36%)
![]() |
13.80 | 13.85 | 13.60 | 13.85 | 13.72 | 4,280.00 | 58.47 |
16/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.50 | 13.80 | 13.53 | 5,820.00 | 78.57 |
15/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 13.66 | 19,230.00 | 262.85 |
14/11/2018 |
-
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 13.84 | 430.00 | 5.96 |
13/11/2018 |
-0.20 (1.43%)
![]() |
14.00 | 13.90 | 13.50 | 13.80 | 13.65 | 5,030.00 | 67.97 |
12/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.90 | 1,520.00 | 21.08 |
09/11/2018 | +
0.10 (0.72%)
![]() |
14.30 | 14.00 | 13.80 | 14.00 | 13.87 | 3,070.00 | 42.70 |
08/11/2018 |
-
![]() |
13.75 | 14.20 | 13.75 | 13.90 | 13.97 | 45,280.00 | 632.63 |
07/11/2018 |
-
![]() |
13.90 | 13.85 | 13.70 | 13.75 | 13.76 | 21,070.00 | 289.73 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.85 | 13.60 | 13.90 | 13.71 | 2,430.00 | 33.36 |
05/11/2018 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 7,000.00 | 97.30 |
02/11/2018 | +
0.10 (0.72%)
![]() |
13.80 | 14.10 | 13.80 | 13.90 | 13.95 | 6,100.00 | 84.89 |
01/11/2018 |
-0.15 (1.08%)
![]() |
13.95 | 14.10 | 13.70 | 13.80 | 13.84 | 4,790.00 | 66.13 |
31/10/2018 |
-
![]() |
14.10 | 14.00 | 13.70 | 13.95 | 13.80 | 32,840.00 | 454.54 |
30/10/2018 |
-
![]() |
13.90 | 14.20 | 13.70 | 14.10 | 13.79 | 19,600.00 | 269.11 |
29/10/2018 |
-
![]() |
14.45 | 14.45 | 13.50 | 13.90 | 13.99 | 6,720.00 | 93.35 |
26/10/2018 | +
0.05 (0.35%)
![]() |
14.40 | 14.40 | 13.90 | 14.45 | 14.28 | 6,420.00 | 91.95 |