Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.65 | 13.00 | 12.77 | 6,540.00 | 83.69 |
20/12/2018 |
-
![]() |
13.20 | 12.80 | 12.65 | 13.00 | 12.74 | 17,830.00 | 227.54 |
19/12/2018 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.65 | 12.80 | 12.80 | 11,820.00 | 150.95 |
18/12/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.70 | 13.10 | 12.90 | 16,830.00 | 216.86 |
14/12/2018 |
-
![]() |
13.75 | 13.50 | 13.30 | 13.30 | 13.34 | 4,630.00 | 61.64 |
13/12/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.45 | 16,820.00 | 225.98 |
12/12/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.45 | 13.50 | 13.49 | 3,500.00 | 47.25 |
11/12/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 13.47 | 11,320.00 | 152.44 |
10/12/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 13.47 | 11,320.00 | 152.44 |
07/12/2018 |
-
![]() |
13.85 | 13.60 | 13.50 | 13.60 | 13.55 | 4,310.00 | 58.40 |
06/12/2018 |
-
![]() |
13.95 | 13.90 | 13.50 | 13.85 | 13.58 | 10,050.00 | 136.92 |
05/12/2018 |
-
![]() |
13.00 | 13.95 | 13.10 | 13.95 | 13.35 | 56,360.00 | 749.09 |
04/12/2018 |
-0.10 (0.73%)
![]() |
13.80 | 13.70 | 13.60 | 13.60 | 13.63 | 8,210.00 | 111.85 |
03/12/2018 |
-
![]() |
14.30 | 14.30 | 13.65 | 13.70 | 13.80 | 17,930.00 | 246.34 |
30/11/2018 |
-
![]() |
14.20 | 14.30 | 13.65 | 14.30 | 13.87 | 25,040.00 | 347.24 |
29/11/2018 | +
0.15 (1.09%)
![]() |
13.80 | 14.40 | 13.70 | 13.95 | 13.96 | 19,500.00 | 272.70 |
28/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.95 | 13.60 | 13.80 | 13.72 | 14,610.00 | 199.89 |
27/11/2018 |
-
![]() |
13.70 | 13.90 | 13.50 | 13.80 | 13.68 | 10,630.00 | 144.43 |
26/11/2018 |
-
![]() |
13.85 | 13.65 | 13.60 | 13.70 | 13.61 | 8,540.00 | 116.53 |
23/11/2018 |
-0.05 (0.36%)
![]() |
13.90 | 13.90 | 13.65 | 13.85 | 13.70 | 6,580.00 | 90.37 |