Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
12.50 | 12.40 | 12.00 | 12.30 | 12.16 | 1,150.00 | 13.81 |
23/01/2019 |
-
![]() |
11.90 | 12.35 | 11.10 | 12.50 | 11.51 | 50,560.00 | 619.01 |
22/01/2019 | +
0.05 (0.42%)
![]() |
11.85 | 12.35 | 11.85 | 11.90 | 11.96 | 920.00 | 10.93 |
17/01/2019 |
-0.20 (1.56%)
![]() |
12.80 | 12.70 | 12.30 | 12.60 | 12.48 | 10,060.00 | 125.62 |
16/01/2019 |
-
![]() |
12.40 | 13.00 | 12.15 | 12.80 | 12.75 | 11,310.00 | 143.90 |
15/01/2019 |
-
![]() |
12.30 | 13.15 | 12.20 | 12.40 | 12.73 | 134,310.00 | 1,728.57 |
14/01/2019 |
-
![]() |
12.30 | 12.30 | 11.75 | 12.30 | 12.26 | 207,050.00 | 2,531.29 |
11/01/2019 |
-
![]() |
11.40 | 11.80 | 11.45 | 11.50 | 11.48 | 8,370.00 | 96.07 |
10/01/2019 |
-
![]() |
11.50 | 11.50 | 11.05 | 11.40 | 11.23 | 22,980.00 | 258.41 |
09/01/2019 |
-
![]() |
11.50 | 11.85 | 11.40 | 11.50 | 11.57 | 11,630.00 | 133.94 |
08/01/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.20 | 11.70 | 11.58 | 22,760.00 | 263.24 |
07/01/2019 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 11.85 | 51,350.00 | 608.41 |
04/01/2019 |
-
![]() |
10.50 | 11.50 | 10.60 | 11.50 | 11.00 | 70,860.00 | 783.81 |
03/01/2019 | +
0.20 (1.90%)
![]() |
10.55 | 10.70 | 9.86 | 10.75 | 10.11 | 273,290.00 | 2,110,748.50 |
02/01/2019 |
-0.75 (6.64%)
![]() |
11.15 | 11.30 | 10.55 | 10.55 | 10.82 | 81,090.00 | 864.61 |
28/12/2018 |
-
![]() |
11.80 | 11.80 | 11.30 | 11.30 | 11.40 | 171,500.00 | 1,950.62 |
27/12/2018 |
-0.90 (6.92%)
![]() |
12.30 | 12.50 | 12.10 | 12.10 | 12.15 | 193,850.00 | 2,352.25 |
26/12/2018 |
-
![]() |
13.35 | 13.00 | 13.00 | 13.00 | 13.00 | 1,140.00 | 14.82 |
25/12/2018 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.70 | 13.00 | 12.90 | 3,100.00 | 39.80 |
24/12/2018 | +
0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.90 | 13.20 | 12.96 | 2,750.00 | 36.02 |