Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.60 (4.84%) | 12.25 | 13.25 | 12.20 | 13.00 | 12.91 | 76,990.00 | 1,002.04 |
04/03/2019 | + 0.20 (1.64%) | 12.20 | 12.40 | 12.30 | 12.40 | 12.32 | 71,270.00 | 876.70 |
01/03/2019 | + 0.10 (0.83%) | 12.10 | 12.40 | 12.10 | 12.20 | 12.18 | 96,980.00 | 1,178.41 |
28/02/2019 | -0.15 (1.22%) | 12.25 | 12.20 | 12.00 | 12.10 | 12.09 | 32,390.00 | 391.57 |
27/02/2019 | + 0.05 (0.41%) | 12.20 | 12.30 | 12.00 | 12.25 | 12.17 | 6,790.00 | 81.96 |
26/02/2019 | - | 12.20 | 12.50 | 12.15 | 12.20 | 12.30 | 37,010.00 | 454.99 |
25/02/2019 | - | 11.90 | 12.45 | 11.90 | 12.45 | 12.11 | 123,080.00 | 1,485.81 |
22/02/2019 | - | 12.30 | 12.25 | 11.90 | 11.90 | 12.02 | 4,030.00 | 48.38 |
21/02/2019 | + 0.45 (3.80%) | 11.90 | 12.60 | 11.80 | 12.30 | 12.12 | 111,800.00 | 1,363.84 |
20/02/2019 | - | 11.80 | 12.10 | 11.70 | 11.85 | 11.83 | 5,990.00 | 70.54 |
19/02/2019 | -0.20 (1.67%) | 12.00 | 12.10 | 11.90 | 11.80 | 11.97 | 10,070.00 | 119.87 |
18/02/2019 | 0.00 (0.00%) | 12.00 | 12.25 | 11.80 | 12.00 | 11.96 | 1,760.00 | 20.88 |
15/02/2019 | 0.00 (0.00%) | 12.00 | 12.15 | 11.90 | 12.00 | 11.92 | 5,030.00 | 59.86 |
14/02/2019 | 0.00 (0.00%) | 11.90 | 12.20 | 11.90 | 12.00 | 11.98 | 17,820.00 | 213.67 |
12/02/2019 | 0.00 (0.00%) | 12.00 | 12.35 | 11.70 | 12.00 | 11.87 | 9,550.00 | 112.67 |
11/02/2019 | -0.20 (1.64%) | 12.20 | 12.55 | 12.00 | 12.00 | 12.38 | 1,350.00 | 16.66 |
31/01/2019 | - | 11.80 | 12.40 | 11.60 | 11.80 | 11.89 | 1,560.00 | 18.83 |
30/01/2019 | - | 12.40 | 12.10 | 11.80 | 11.80 | 11.97 | 3,480.00 | 41.36 |
29/01/2019 | + 0.50 (4.20%) | 11.90 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
28/01/2019 | - | 11.90 | 12.50 | 11.90 | 11.90 | 12.06 | 53,700.00 | 554,680.18 |