Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 12.70 | 13.00 | 12.70 | 12.95 | 12.77 | 6,770.00 | 85.99 |
06/05/2019 | -0.40 (2.99%) | 13.00 | 13.40 | 12.70 | 13.00 | 12.83 | 31,570.00 | 405.55 |
03/05/2019 | + 0.05 (0.37%) | 13.35 | 13.40 | 12.60 | 13.40 | 13.12 | 19,230.00 | 252.67 |
02/05/2019 | - | 13.95 | 13.50 | 13.30 | 13.35 | 13.45 | 49,540.00 | 666.48 |
26/04/2019 | - | 13.40 | 13.95 | 13.95 | 13.95 | 13.95 | 50.00 | 0.69 |
25/04/2019 | - | 14.00 | 14.00 | 13.40 | 13.95 | 13.76 | 23,170.00 | 317.34 |
24/04/2019 | - | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 1,050.00 | 14.70 |
23/04/2019 | - | 13.60 | 14.00 | 13.10 | 13.80 | 13.64 | 27,320.00 | 374.19 |
22/04/2019 | - | 13.75 | 13.70 | 13.60 | 13.60 | 13.61 | 2,080.00 | 28.29 |
19/04/2019 | -0.05 (0.36%) | 13.80 | 13.75 | 13.40 | 13.75 | 13.47 | 14,790.00 | 198.84 |
18/04/2019 | -0.20 (1.43%) | 14.00 | 13.80 | 13.50 | 13.80 | 13.58 | 4,030.00 | 54.41 |
17/04/2019 | + 0.20 (1.45%) | 13.75 | 14.25 | 13.70 | 14.00 | 13.83 | 5,210.00 | 71.72 |
16/04/2019 | 0.00 (0.00%) | 13.80 | 14.30 | 13.80 | 13.80 | 13.93 | 3,350.00 | 46.24 |
12/04/2019 | 0.00 (0.00%) | 13.80 | 13.85 | 13.50 | 13.80 | 13.68 | 6,310.00 | 85.81 |
11/04/2019 | -0.10 (0.72%) | 13.90 | 13.85 | 13.80 | 13.80 | 13.84 | 1,550.00 | 21.47 |
10/04/2019 | 0.00 (0.00%) | 13.90 | 13.95 | 13.10 | 13.90 | 13.68 | 36,810.00 | 506.32 |
09/04/2019 | -0.05 (0.36%) | 13.95 | 14.00 | 13.90 | 13.90 | 13.93 | 4,780.00 | 66.58 |
08/04/2019 | 0.00 (0.00%) | 13.95 | 14.15 | 13.95 | 13.95 | 13.97 | 9,410.00 | 131.39 |
04/04/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 13.95 | 14.20 | 14.12 | 3,530.00 | 49.38 |
03/04/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 13.90 | 14.20 | 14.06 | 4,630.00 | 65.40 |