Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 17.90 | 18.00 | 17.60 | 17.40 | 17.71 | 76,340.00 | 425,478.18 |
28/02/2020 | - | 17.40 | 17.80 | 16.95 | 17.90 | 17.38 | 621,830.00 | 6,138,936.88 |
27/02/2020 | - | 17.50 | 18.25 | 17.50 | 17.50 | 17.67 | 269,460.00 | 3,137,523.89 |
26/02/2020 | - | 18.00 | 18.50 | 17.60 | 18.25 | 17.84 | 64,150.00 | 1,155.71 |
25/02/2020 | - | 18.00 | 18.50 | 17.20 | 18.40 | 17.81 | 229,430.00 | 353,753.99 |
24/02/2020 | - | 18.70 | 18.70 | 17.65 | 18.25 | 17.97 | 427,190.00 | 7,681.01 |
21/02/2020 | - | 19.10 | 19.10 | 18.70 | 18.95 | 18.91 | 176,260.00 | 372,957.78 |
20/02/2020 | - | 19.20 | 19.20 | 18.90 | 19.20 | 19.05 | 242,300.00 | 4,615.19 |
17/02/2020 | - | 19.30 | 20.00 | 19.30 | 19.60 | 19.72 | 574,670.00 | 4,248,953.76 |
14/02/2020 | - | 18.80 | 19.50 | 18.70 | 19.40 | 19.00 | 270,050.00 | 724,373.24 |
12/02/2020 | -0.50 (2.75%) | 18.20 | 18.60 | 17.80 | 17.70 | 18.18 | 164,880.00 | 758,221.59 |
11/02/2020 | + 0.40 (2.25%) | 17.70 | 17.90 | 17.60 | 18.20 | 17.73 | 546,980.00 | 570,695.01 |
10/02/2020 | -0.20 (1.11%) | 17.90 | 18.00 | 17.70 | 17.80 | 17.81 | 160,160.00 | 352,498.52 |
07/02/2020 | - | 17.90 | 18.00 | 17.60 | 18.00 | 17.75 | 257,510.00 | 1,029,727.99 |
06/02/2020 | - | 17.10 | 18.20 | 16.70 | 17.80 | 17.25 | 674,720.00 | 5,023,664.06 |
05/02/2020 | - | 17.00 | 17.20 | 16.40 | 17.15 | 16.75 | 93,420.00 | 618,373.13 |
04/02/2020 | - | 18.20 | 18.20 | 17.40 | 17.15 | 17.70 | 101,150.00 | 1,769.33 |
03/02/2020 | - | 18.30 | 18.30 | 17.45 | 18.40 | 17.53 | 365,010.00 | 6,497.93 |
31/01/2020 | - | 19.40 | 19.45 | 18.40 | 18.75 | 18.95 | 125,750.00 | 2,375.77 |
30/01/2020 | - | 19.40 | 19.30 | 18.10 | 19.45 | 18.82 | 241,440.00 | 4,622.99 |