Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.10 | 12.10 | 12.00 | 12.20 | 12.06 | 37,970.00 | 458.19 |
01/07/2019 | - | 12.30 | 12.20 | 12.10 | 12.10 | 12.13 | 2,750.00 | 33.46 |
28/06/2019 | - | 12.30 | 12.30 | 12.10 | 12.30 | 12.12 | 544,050.00 | 3,003,679.81 |
27/06/2019 | - | 12.40 | 12.30 | 12.00 | 12.30 | 12.15 | 3,060.00 | 37.63 |
26/06/2019 | + 0.40 (3.33%) | 12.00 | 12.10 | 12.00 | 12.40 | 12.00 | 28,080.00 | 337.82 |
25/06/2019 | -0.50 (4.00%) | 12.50 | 12.50 | 12.10 | 12.00 | 12.25 | 865,730.00 | 7,003,699.91 |
24/06/2019 | - | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,600.00 | 32.50 |
21/06/2019 | - | 11.90 | 12.60 | 11.85 | 12.50 | 11.98 | 572,610.00 | 6,731,513.61 |
20/06/2019 | -0.40 (3.25%) | 12.30 | 0.00 | 0.00 | 11.90 | 0.00 | 2,682,000.00 | 35,110,642.80 |
19/06/2019 | + 0.10 (0.82%) | 12.20 | 12.20 | 11.90 | 12.30 | 12.06 | 18,920.00 | 229.35 |
18/06/2019 | -0.20 (1.61%) | 12.40 | 12.20 | 11.80 | 12.20 | 11.92 | 57,100.00 | 682.05 |
17/06/2019 | - | 12.60 | 12.45 | 12.10 | 12.40 | 12.23 | 21,040.00 | 257.70 |
14/06/2019 | - | 12.60 | 12.60 | 12.30 | 12.60 | 12.44 | 12,330.00 | 153.55 |
13/06/2019 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.60 | 12.57 | 4,140.00 | 51.96 |
12/06/2019 | -0.10 (0.79%) | 12.70 | 12.30 | 12.20 | 12.60 | 12.26 | 22,370.00 | 277.02 |
11/06/2019 | + 0.15 (1.20%) | 12.55 | 13.00 | 12.30 | 12.70 | 12.72 | 799,013.00 | 3,163,781.26 |
10/06/2019 | - | 12.60 | 12.50 | 12.35 | 12.55 | 12.45 | 18,680.00 | 233.14 |
07/06/2019 | - | 12.25 | 12.50 | 12.30 | 12.60 | 12.43 | 308,230.00 | 3,211,759.17 |
06/06/2019 | - | 12.30 | 12.25 | 12.25 | 12.25 | 12.25 | 17,270.00 | 211.66 |
05/06/2019 | - | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 27,390.00 | 335.29 |