Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.88 | 492,201.00 | 6,618,010.42 |
29/07/2019 |
-
![]() |
13.20 | 13.30 | 13.00 | 13.00 | 13.14 | 32,450.00 | 426.56 |
26/07/2019 |
-
![]() |
13.25 | 13.30 | 13.15 | 13.20 | 13.23 | 43,170.00 | 571.09 |
25/07/2019 |
-
![]() |
12.90 | 13.30 | 12.80 | 13.25 | 13.14 | 276,707.00 | 2,114,398.09 |
24/07/2019 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.82 | 19,220.00 | 246.02 |
23/07/2019 |
-
![]() |
13.10 | 13.20 | 12.85 | 13.00 | 13.07 | 46,230.00 | 603.96 |
22/07/2019 |
-0.20 (1.50%)
![]() |
13.00 | 13.40 | 13.10 | 13.10 | 13.17 | 21,410.00 | 281.49 |
19/07/2019 |
-
![]() |
13.40 | 13.45 | 13.25 | 13.30 | 13.36 | 15,730.00 | 210.01 |
18/07/2019 |
-
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 13.19 | 149,060.00 | 1,967.53 |
17/07/2019 |
-
![]() |
12.80 | 12.95 | 12.50 | 12.90 | 12.78 | 155,210.00 | 1,161,747.10 |
16/07/2019 |
-
![]() |
12.60 | 12.80 | 12.30 | 12.80 | 12.53 | 77,700.00 | 973.44 |
15/07/2019 |
-
![]() |
13.20 | 13.25 | 12.80 | 12.80 | 13.14 | 52,290.00 | 682.94 |
12/07/2019 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 13.35 | 72,700.00 | 966.80 |
11/07/2019 | +
0.40 (3.08%)
![]() |
13.30 | 13.45 | 13.15 | 13.40 | 13.33 | 129,020.00 | 1,716.40 |
10/07/2019 | +
0.20 (1.56%)
![]() |
13.00 | 13.50 | 12.95 | 13.00 | 13.20 | 206,060.00 | 841,791.88 |
09/07/2019 | +
0.50 (4.07%)
![]() |
12.30 | 12.90 | 12.20 | 12.80 | 12.46 | 267,550.00 | 2,320,844.81 |
08/07/2019 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 11,660.00 | 142.27 |
05/07/2019 |
-
![]() |
12.15 | 12.20 | 12.05 | 12.20 | 12.09 | 15,020.00 | 181.24 |
04/07/2019 |
-
![]() |
12.05 | 12.30 | 12.05 | 12.15 | 12.11 | 29,850.00 | 361.45 |
03/07/2019 |
-
![]() |
12.20 | 12.10 | 12.00 | 12.05 | 12.03 | 3,870.00 | 46.62 |