Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 13.20 | 13.20 | 12.80 | 13.00 | 13.02 | 991,990.00 | 8,649,260.86 |
26/08/2019 | - | 13.00 | 13.30 | 12.90 | 13.15 | 13.02 | 261,280.00 | 3,397.79 |
23/08/2019 | - | 13.05 | 13.15 | 12.90 | 13.10 | 13.03 | 46,300.00 | 602.72 |
22/08/2019 | - | 13.00 | 13.20 | 12.70 | 13.05 | 12.99 | 89,260.00 | 1,157.68 |
21/08/2019 | - | 12.50 | 13.00 | 12.70 | 12.80 | 12.89 | 37,110.00 | 481.14 |
20/08/2019 | - | 12.90 | 12.70 | 12.70 | 12.70 | 12.70 | 20,490.00 | 263.98 |
19/08/2019 | - | 12.80 | 12.80 | 12.55 | 12.80 | 12.69 | 14,120.00 | 179.26 |
16/08/2019 | - | 12.60 | 13.00 | 12.65 | 12.65 | 12.74 | 58,800.00 | 746.91 |
15/08/2019 | + 0.05 (0.40%) | 12.80 | 12.70 | 12.55 | 12.60 | 12.59 | 17,350.00 | 218.27 |
14/08/2019 | 0.00 (0.00%) | 12.55 | 13.00 | 12.55 | 12.55 | 12.66 | 4,420.00 | 55.51 |
13/08/2019 | - | 12.70 | 12.70 | 12.55 | 12.55 | 12.61 | 7,000.00 | 88.05 |
12/08/2019 | - | 12.70 | 12.70 | 12.50 | 12.70 | 12.61 | 12,140.00 | 153.28 |
09/08/2019 | 0.00 (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 12.56 | 22,150.00 | 276.98 |
08/08/2019 | 0.00 (0.00%) | 12.70 | 12.50 | 12.40 | 12.70 | 12.45 | 2,280.00 | 28.91 |
07/08/2019 | - | 12.70 | 12.70 | 12.35 | 12.70 | 12.62 | 45,880.00 | 577.41 |
06/08/2019 | - | 12.80 | 13.00 | 12.70 | 12.70 | 12.79 | 1,656,420.00 | 19,200,718.34 |
05/08/2019 | - | 12.85 | 13.20 | 12.80 | 12.80 | 12.95 | 73,750.00 | 956.07 |
02/08/2019 | 0.00 (0.00%) | 13.00 | 13.15 | 12.90 | 13.00 | 13.05 | 568,193.00 | 7,248,666.71 |
01/08/2019 | -0.15 (1.14%) | 13.15 | 13.25 | 12.95 | 13.00 | 13.15 | 50,250.00 | 660.03 |
31/07/2019 | - | 13.00 | 13.25 | 12.80 | 13.15 | 13.00 | 57,250.00 | 745.46 |