Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.10 | 14.20 | 14.05 | 14.10 | 14.12 | 498,530.00 | 7,035.62 |
25/09/2019 | - | 14.10 | 14.20 | 13.95 | 14.10 | 14.05 | 871,490.00 | 2,612,240.33 |
24/09/2019 | - | 13.90 | 14.25 | 13.80 | 14.30 | 14.05 | 637,190.00 | 8,982.22 |
23/09/2019 | - | 14.35 | 14.60 | 13.80 | 14.00 | 14.28 | 1,208,305.00 | 303,983.64 |
20/09/2019 | - | 13.50 | 14.40 | 13.60 | 14.35 | 13.97 | 1,114,410.00 | 15,604.37 |
19/09/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.50 | 13.23 | 878,660.00 | 11,801.22 |
18/09/2019 | - | 13.50 | 13.70 | 13.00 | 13.50 | 13.29 | 1,897,540.00 | 15,089,541.11 |
17/09/2019 | - | 13.50 | 13.80 | 13.00 | 13.70 | 13.31 | 528,030.00 | 7,048.87 |
16/09/2019 | - | 13.35 | 13.90 | 13.15 | 13.50 | 13.54 | 454,020.00 | 6,145.99 |
13/09/2019 | - | 12.70 | 13.15 | 12.50 | 13.15 | 12.75 | 1,595,364.00 | 5,946,430.57 |
12/09/2019 | - | 12.55 | 12.90 | 12.50 | 12.90 | 12.62 | 1,309,830.00 | 16,572.11 |
11/09/2019 | - | 12.90 | 12.75 | 12.45 | 12.55 | 12.58 | 822,950.00 | 1,835,661.92 |
10/09/2019 | - | 13.10 | 13.10 | 12.75 | 12.90 | 12.91 | 509,460.00 | 6,590.59 |
09/09/2019 | - | 13.30 | 13.00 | 12.80 | 13.20 | 12.92 | 733,640.00 | 5,884,068.53 |
06/09/2019 | -0.10 (0.75%) | 13.40 | 13.30 | 12.90 | 13.30 | 13.10 | 282,580.00 | 3,712.51 |
05/09/2019 | -0.40 (2.90%) | 13.80 | 13.80 | 13.20 | 13.40 | 13.46 | 232,720.00 | 3,128.62 |
04/09/2019 | - | 13.65 | 13.65 | 12.95 | 13.80 | 13.14 | 501,000.00 | 3,080,382.80 |
03/09/2019 | - | 13.80 | 14.00 | 13.40 | 13.70 | 13.68 | 1,062,835.00 | 9,426,306.00 |
29/08/2019 | - | 14.00 | 14.45 | 14.00 | 14.05 | 14.25 | 536,840.00 | 7,634.13 |
28/08/2019 | - | 13.00 | 13.90 | 12.80 | 13.90 | 13.61 | 2,262,195.00 | 20,188,549.10 |