Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.90 | 17.40 | 16.65 | 17.00 | 17.03 | 1,104,130.00 | 813,750.55 |
23/10/2019 | + 0.50 (3.03%) | 16.40 | 17.10 | 16.30 | 17.00 | 16.68 | 1,007,840.00 | 3,093,475.85 |
22/10/2019 | - | 16.10 | 16.40 | 15.80 | 16.50 | 16.04 | 594,980.00 | 9,554.83 |
21/10/2019 | - | 16.40 | 16.40 | 15.90 | 16.20 | 16.09 | 930,430.00 | 14,966.55 |
18/10/2019 | - | 15.80 | 16.25 | 15.60 | 16.50 | 15.93 | 1,367,280.00 | 528,428.05 |
17/10/2019 | + 0.80 (5.30%) | 15.10 | 15.65 | 14.90 | 15.90 | 15.19 | 831,410.00 | 12,662.82 |
16/10/2019 | 0.00 (0.00%) | 15.10 | 15.20 | 14.90 | 15.10 | 15.01 | 972,390.00 | 7,507,099.01 |
15/10/2019 | - | 15.00 | 15.10 | 14.75 | 15.10 | 14.91 | 873,280.00 | 4,568,552.08 |
14/10/2019 | - | 14.80 | 15.20 | 14.65 | 15.10 | 14.99 | 891,110.00 | 13,343.57 |
11/10/2019 | - | 14.70 | 14.80 | 14.40 | 14.70 | 14.57 | 617,270.00 | 884,121.97 |
10/10/2019 | - | 14.90 | 15.00 | 14.70 | 14.70 | 14.85 | 572,880.00 | 8,501.09 |
09/10/2019 | - | 14.60 | 14.90 | 14.30 | 14.95 | 14.60 | 780,540.00 | 11,385.07 |
08/10/2019 | - | 15.00 | 15.10 | 14.40 | 14.80 | 14.69 | 902,970.00 | 13,241.42 |
07/10/2019 | - | 14.70 | 15.30 | 14.70 | 15.00 | 14.99 | 955,450.00 | 3,110,025.70 |
04/10/2019 | - | 14.60 | 14.70 | 14.50 | 14.50 | 14.61 | 343,360.00 | 278,717.67 |
03/10/2019 | - | 13.90 | 14.60 | 13.70 | 14.70 | 14.13 | 577,040.00 | 8,177.40 |
02/10/2019 | - | 13.80 | 13.80 | 13.40 | 13.95 | 13.65 | 521,980.00 | 7,143.37 |
01/10/2019 | - | 14.00 | 14.05 | 13.60 | 13.90 | 13.84 | 1,052,910.00 | 6,757,662.97 |
30/09/2019 | - | 13.60 | 14.25 | 13.45 | 14.00 | 13.92 | 976,220.00 | 13,557.14 |
27/09/2019 | - | 14.00 | 14.00 | 13.65 | 13.65 | 13.83 | 405,590.00 | 5,598.48 |