Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.80 | 14.50 | 13.90 | 13.90 | 13.99 | 499,410.00 | 4,487,798.11 |
27/03/2020 | - | 14.40 | 13.70 | 13.55 | 13.70 | 13.62 | 51,460.00 | 750,019.95 |
26/03/2020 | - | 14.50 | 14.45 | 14.00 | 14.40 | 14.13 | 80,100.00 | 1,135.47 |
25/03/2020 | - | 14.50 | 15.00 | 13.60 | 14.50 | 14.34 | 1,091,410.00 | 15,355,966.11 |
24/03/2020 | - | 14.80 | 14.55 | 14.50 | 14.50 | 14.53 | 11,080.00 | 160.68 |
23/03/2020 | - | 14.70 | 14.35 | 13.70 | 14.50 | 13.79 | 76,770.00 | 1,092.48 |
20/03/2020 | - | 13.90 | 14.95 | 13.80 | 14.70 | 14.07 | 67,310.00 | 959.69 |
19/03/2020 | - | 14.40 | 14.80 | 14.35 | 14.80 | 14.39 | 57,670.00 | 837.98 |
18/03/2020 | - | 14.55 | 14.75 | 14.50 | 15.40 | 14.59 | 26,350.00 | 401.14 |
17/03/2020 | - | 15.50 | 15.40 | 14.45 | 15.20 | 14.57 | 81,000.00 | 1,193.69 |
16/03/2020 | - | 14.95 | 16.00 | 14.90 | 15.50 | 15.07 | 450,910.00 | 5,248,822.14 |
13/03/2020 | - | 14.75 | 16.00 | 14.75 | 16.00 | 15.06 | 103,980.00 | 479,636.38 |
12/03/2020 | - | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 36,510.00 | 578.68 |
11/03/2020 | -0.60 (3.41%) | 17.65 | 17.70 | 16.40 | 17.00 | 16.82 | 748,340.00 | 9,060,037.75 |
10/03/2020 | - | 17.60 | 17.90 | 16.45 | 17.60 | 16.95 | 163,200.00 | 2,789.21 |
09/03/2020 | - | 18.50 | 18.40 | 17.65 | 17.65 | 17.75 | 576,160.00 | 1,740,370.24 |
06/03/2020 | - | 18.10 | 19.20 | 17.95 | 18.95 | 18.55 | 685,040.00 | 4,683,948.14 |
05/03/2020 | - | 17.50 | 18.50 | 17.50 | 18.25 | 18.17 | 1,433,500.00 | 20,770,147.70 |
04/03/2020 | - | 17.70 | 17.70 | 17.30 | 17.50 | 17.50 | 1,747,550.00 | 22,158,739.58 |
03/03/2020 | - | 17.40 | 17.65 | 17.30 | 17.70 | 17.44 | 116,750.00 | 586,246.05 |