Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-1.00 (2.13%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
11/04/2018 |
-2.20 (4.47%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 7,000.00 | 329,000.00 |
10/04/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
09/04/2018 | +
1.00 (2.04%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 1,300.00 | 63,960.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
47.50 | 50.00 | 47.50 | 49.50 | - | 4,500.00 | 219,130.00 |
04/04/2018 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
03/04/2018 | +
0.10 (0.20%)
![]() |
49.80 | 49.80 | 49.00 | 49.00 | - | 300.00 | 14,860.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 48.90 | 48.90 | - | 50.00 | 2,405.00 |
29/03/2018 | +
1.60 (3.38%)
![]() |
48.90 | 48.90 | 48.90 | 48.90 | - | 110.00 | 5,316.00 |
28/03/2018 | 0.00 (0.00%) | 46.10 | 46.10 | 46.10 | 46.10 | - | - | - |
27/03/2018 |
-2.50 (5.14%)
![]() |
48.40 | 48.40 | 46.10 | 46.10 | - | 1,900.00 | 89,890.00 |
26/03/2018 | +
2.00 (4.30%)
![]() |
50.00 | 50.00 | 48.50 | 48.50 | - | 1,100.00 | 53,500.00 |
23/03/2018 |
-0.30 (0.61%)
![]() |
42.10 | 48.50 | 42.10 | 48.50 | - | 3,200.00 | 148,800.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
48.80 | 49.50 | 48.80 | 48.80 | - | 5,900.00 | 287,990.00 |
21/03/2018 | +
0.20 (0.41%)
![]() |
48.80 | 48.80 | 48.80 | 48.80 | - | 2,010.00 | 98,085.00 |
20/03/2018 |
-1.50 (3.09%)
![]() |
49.00 | 49.50 | 47.00 | 47.00 | - | 4,810.00 | 233,522.00 |
16/03/2018 |
-0.20 (0.41%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 1,200.00 | 58,800.00 |
15/03/2018 |
-0.30 (0.60%)
![]() |
49.10 | 49.50 | 49.10 | 49.40 | - | 7,600.00 | 373,590.00 |
14/03/2018 | 0.00 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | - | - | - |
13/03/2018 | +
0.20 (0.40%)
![]() |
49.80 | 49.80 | 49.60 | 49.80 | - | 600.00 | 29,800.00 |