Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 |
-1.50 (2.80%)
![]() |
52.50 | 54.00 | 52.10 | 52.10 | - | 800.00 | 42,670.00 |
01/12/2016 |
-1.30 (2.43%)
![]() |
53.50 | 54.00 | 52.10 | 52.10 | - | 3,400.00 | 182,210.00 |
30/11/2016 | +
1.20 (2.27%)
![]() |
52.80 | 54.00 | 51.50 | 54.00 | - | 2,700.00 | 144,060.00 |
29/11/2016 |
-2.30 (4.01%)
![]() |
52.50 | 55.00 | 52.00 | 55.00 | - | 6,200.00 | 327,500.00 |
28/11/2016 |
-2.80 (4.67%)
![]() |
58.80 | 58.80 | 57.20 | 57.20 | - | 3,000.00 | 172,000.00 |
25/11/2016 |
-2.50 (4.01%)
![]() |
61.00 | 61.00 | 59.80 | 59.80 | - | 9,300.00 | 557,620.00 |
24/11/2016 |
-2.00 (3.15%)
![]() |
63.90 | 63.90 | 61.50 | 61.50 | - | 6,000.00 | 373,700.00 |
23/11/2016 |
-0.50 (0.80%)
![]() |
62.50 | 64.90 | 62.30 | 62.30 | - | 11,600.00 | 736,440.00 |
22/11/2016 |
-0.80 (1.26%)
![]() |
63.90 | 63.90 | 62.50 | 62.50 | - | 9,700.00 | 608,990.00 |
21/11/2016 |
-1.80 (2.78%)
![]() |
64.50 | 64.50 | 62.90 | 62.90 | - | 12,900.00 | 816,120.00 |
18/11/2016 | +
0.10 (0.16%)
![]() |
64.10 | 65.60 | 64.00 | 64.50 | - | 12,400.00 | 802,100.00 |
17/11/2016 |
-1.20 (1.84%)
![]() |
64.80 | 64.80 | 64.10 | 64.10 | - | 6,100.00 | 392,910.00 |
16/11/2016 |
-0.80 (1.22%)
![]() |
65.40 | 65.70 | 64.60 | 64.60 | - | 5,900.00 | 385,150.00 |
15/11/2016 | +
1.10 (1.71%)
![]() |
65.00 | 65.80 | 64.60 | 65.50 | - | 10,000.00 | 654,000.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
64.00 | 64.50 | 54.90 | 64.50 | - | 10,500.00 | 667,060.00 |
11/11/2016 |
-1.70 (2.59%)
![]() |
65.00 | 65.00 | 64.00 | 64.00 | - | 23,700.00 | 1,527,840.00 |
10/11/2016 | +
0.80 (1.22%)
![]() |
65.50 | 66.50 | 65.50 | 66.50 | - | 9,200.00 | 604,660.00 |
09/11/2016 |
-1.40 (2.08%)
![]() |
67.10 | 67.10 | 65.00 | 66.00 | - | 8,800.00 | 578,540.00 |
08/11/2016 | +
0.90 (1.35%)
![]() |
67.00 | 68.50 | 57.00 | 67.40 | - | 4,500.00 | 298,110.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
66.50 | 67.00 | 66.00 | 66.50 | - | 4,500.00 | 299,120.00 |