Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | +
1.90 (3.95%)
![]() |
47.50 | 50.00 | 47.50 | 50.00 | - | 2,000.00 | 97,180.00 |
29/12/2016 |
-0.70 (1.44%)
![]() |
48.20 | 48.50 | 48.00 | 48.00 | - | 4,300.00 | 207,000.00 |
28/12/2016 |
-1.80 (3.61%)
![]() |
48.60 | 49.40 | 48.00 | 48.00 | - | 15,600.00 | 759,550.00 |
27/12/2016 | +
0.10 (0.20%)
![]() |
48.60 | 50.00 | 48.50 | 50.00 | - | 3,100.00 | 154,510.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 48.80 | 50.00 | - | 3,600.00 | 179,580.00 |
23/12/2016 | +
1.30 (2.67%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 10,600.00 | 530,000.00 |
22/12/2016 |
-2.50 (4.92%)
![]() |
50.00 | 50.00 | 48.00 | 48.30 | - | 5,700.00 | 277,700.00 |
21/12/2016 | +
0.50 (0.98%)
![]() |
50.00 | 51.40 | 50.00 | 51.40 | - | 1,700.00 | 86,400.00 |
20/12/2016 | +
0.90 (1.83%)
![]() |
55.50 | 55.50 | 50.00 | 50.20 | - | 2,600.00 | 132,400.00 |
19/12/2016 |
-0.90 (1.80%)
![]() |
49.20 | 50.00 | 49.10 | 49.10 | - | 3,400.00 | 167,590.00 |
16/12/2016 |
-1.50 (2.91%)
![]() |
48.00 | 50.50 | 48.00 | 50.00 | - | 6,800.00 | 339,940.00 |
15/12/2016 |
-1.50 (2.83%)
![]() |
51.50 | 51.50 | 51.50 | 51.50 | - | 100.00 | 5,150.00 |
14/12/2016 | +
1.00 (1.92%)
![]() |
52.70 | 53.00 | 52.70 | 53.00 | - | 1,900.00 | 100,620.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.90 | 50.80 | - | 9,900.00 | 514,790.00 |
12/12/2016 |
-2.70 (5.12%)
![]() |
55.90 | 55.90 | 50.00 | 50.00 | - | 6,900.00 | 350,670.00 |
09/12/2016 |
-0.50 (0.94%)
![]() |
51.00 | 54.00 | 51.00 | 52.50 | - | 15,900.00 | 837,650.00 |
08/12/2016 |
-0.90 (1.67%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 500.00 | 26,500.00 |
07/12/2016 | +
3.70 (7.51%)
![]() |
56.00 | 56.00 | 52.00 | 53.00 | - | 900.00 | 48,500.00 |
06/12/2016 |
-1.50 (2.98%)
![]() |
49.50 | 50.00 | 48.80 | 48.80 | - | 6,700.00 | 330,160.00 |
05/12/2016 |
-1.70 (3.26%)
![]() |
52.20 | 52.20 | 50.00 | 50.50 | - | 4,000.00 | 201,310.00 |