Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
0.00 (0.00%)
![]() |
47.10 | 49.60 | 47.00 | 47.20 | - | 5,600.00 | 264,060.00 |
03/02/2017 | +
0.20 (0.42%)
![]() |
47.20 | 47.50 | 47.00 | 47.50 | - | 3,500.00 | 165,060.00 |
02/02/2017 |
-1.30 (2.69%)
![]() |
47.00 | 48.00 | 47.00 | 47.00 | - | 5,400.00 | 255,310.00 |
25/01/2017 |
-4.20 (7.89%)
![]() |
48.60 | 49.00 | 48.00 | 49.00 | - | 3,000.00 | 144,760.00 |
24/01/2017 | +
1.70 (3.51%)
![]() |
55.40 | 55.40 | 50.10 | 50.10 | - | 1,000.00 | 53,160.00 |
23/01/2017 |
-0.80 (1.64%)
![]() |
49.00 | 49.00 | 48.00 | 48.00 | - | 4,900.00 | 237,200.00 |
20/01/2017 |
-3.50 (6.72%)
![]() |
48.00 | 49.50 | 48.00 | 48.60 | - | 1,300.00 | 63,450.00 |
19/01/2017 |
-1.60 (3.07%)
![]() |
44.40 | 54.00 | 44.30 | 50.50 | - | 5,600.00 | 280,860.00 |
18/01/2017 | +
1.50 (2.86%)
![]() |
56.00 | 56.00 | 50.00 | 54.00 | - | 7,800.00 | 406,100.00 |
17/01/2017 | +
7.10 (14.95%)
![]() |
49.00 | 54.60 | 49.00 | 54.60 | - | 11,900.00 | 624,420.00 |
16/01/2017 | +
3.20 (7.06%)
![]() |
46.50 | 49.40 | 46.50 | 48.50 | - | 11,600.00 | 551,570.00 |
13/01/2017 | +
1.10 (2.45%)
![]() |
45.00 | 46.00 | 45.00 | 46.00 | - | 700.00 | 31,700.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.00 | 44.00 | 46.00 | - | 9,100.00 | 408,190.00 |
11/01/2017 | +
1.70 (3.84%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
10/01/2017 |
-1.70 (3.70%)
![]() |
44.50 | 44.50 | 44.30 | 44.30 | - | 900.00 | 39,910.00 |
09/01/2017 | +
1.30 (2.91%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
06/01/2017 |
-1.60 (3.44%)
![]() |
45.00 | 46.40 | 44.00 | 44.90 | - | 11,800.00 | 527,070.00 |
05/01/2017 |
-3.00 (6.25%)
![]() |
47.00 | 48.00 | 45.00 | 45.00 | - | 16,900.00 | 785,640.00 |
04/01/2017 |
-0.50 (1.03%)
![]() |
48.00 | 48.10 | 48.00 | 48.00 | - | 3,200.00 | 153,610.00 |
03/01/2017 | +
1.10 (2.26%)
![]() |
48.60 | 49.80 | 48.00 | 49.70 | - | 7,500.00 | 363,710.00 |