Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
-1.00 (2.21%)
![]() |
45.00 | 45.10 | 44.30 | 44.30 | - | 5,870.00 | 263,926.40 |
03/03/2017 |
-0.50 (1.09%)
![]() |
45.30 | 45.80 | 45.30 | 45.30 | - | 2,258.00 | 102,567.20 |
02/03/2017 | +
0.40 (0.88%)
![]() |
45.70 | 45.90 | 45.70 | 45.90 | - | 804.00 | 36,848.90 |
01/03/2017 |
-0.20 (0.44%)
![]() |
45.70 | 46.00 | 45.20 | 45.20 | - | 3,988.00 | 181,572.60 |
28/02/2017 |
0.00 (0.00%)
![]() |
45.30 | 46.00 | 45.30 | 45.30 | - | 7,634.00 | 346,658.00 |
27/02/2017 | +
0.50 (1.10%)
![]() |
45.20 | 46.00 | 45.20 | 45.90 | - | 3,953.00 | 180,146.60 |
24/02/2017 | +
0.30 (0.66%)
![]() |
45.20 | 45.60 | 45.20 | 45.50 | - | 5,800.00 | 263,170.00 |
23/02/2017 |
-0.40 (0.87%)
![]() |
45.30 | 45.60 | 45.00 | 45.50 | - | 4,500.00 | 203,320.00 |
22/02/2017 | +
0.80 (1.77%)
![]() |
45.80 | 46.10 | 45.60 | 46.10 | - | 1,300.00 | 59,710.00 |
21/02/2017 | +
0.10 (0.22%)
![]() |
44.80 | 46.00 | 44.80 | 46.00 | - | 900.00 | 40,740.00 |
20/02/2017 |
-0.60 (1.30%)
![]() |
46.00 | 46.00 | 45.50 | 45.50 | - | 700.00 | 32,100.00 |
17/02/2017 | +
0.80 (1.77%)
![]() |
44.80 | 47.50 | 44.00 | 46.00 | - | 10,500.00 | 484,060.00 |
16/02/2017 |
-1.90 (4.04%)
![]() |
45.40 | 45.40 | 45.00 | 45.10 | - | 1,900.00 | 85,820.00 |
15/02/2017 | +
0.10 (0.21%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 200.00 | 9,400.00 |
14/02/2017 |
-0.20 (0.42%)
![]() |
47.10 | 47.10 | 46.60 | 46.90 | - | 3,600.00 | 168,890.00 |
13/02/2017 |
-0.50 (1.05%)
![]() |
47.30 | 47.50 | 47.00 | 47.00 | - | 10,700.00 | 503,760.00 |
10/02/2017 |
-1.20 (2.48%)
![]() |
48.00 | 48.00 | 47.10 | 47.20 | - | 2,400.00 | 114,020.00 |
09/02/2017 | +
0.50 (1.05%)
![]() |
47.30 | 49.00 | 47.30 | 48.10 | - | 9,800.00 | 474,120.00 |
08/02/2017 | +
0.80 (1.69%)
![]() |
47.20 | 48.00 | 47.20 | 48.00 | - | 2,200.00 | 104,640.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
47.20 | 47.20 | 47.20 | 47.20 | - | 400.00 | 18,880.00 |