Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
2.90 (6.16%)
![]() |
44.60 | 50.00 | 44.60 | 50.00 | - | 4,900.00 | 239,420.00 |
03/04/2017 | +
0.80 (1.73%)
![]() |
44.60 | 48.00 | 44.60 | 47.00 | - | 5,700.00 | 268,190.00 |
31/03/2017 | +
1.70 (3.84%)
![]() |
44.80 | 48.00 | 44.50 | 46.00 | - | 8,000.00 | 369,620.00 |
29/03/2017 |
-0.60 (1.34%)
![]() |
44.20 | 44.90 | 44.20 | 44.30 | - | 900.00 | 39,880.00 |
28/03/2017 | +
0.20 (0.45%)
![]() |
44.80 | 44.90 | 44.80 | 44.90 | - | 900.00 | 40,400.00 |
27/03/2017 | 0.00 (0.00%) | 44.70 | 44.70 | 44.70 | 44.70 | - | - | - |
24/03/2017 | +
0.60 (1.36%)
![]() |
44.00 | 44.90 | 44.00 | 44.70 | - | 2,100.00 | 93,900.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
44.10 | 44.10 | 44.10 | 44.10 | - | 200.00 | 8,820.00 |
22/03/2017 |
-0.10 (0.23%)
![]() |
45.00 | 45.00 | 44.00 | 44.00 | - | 1,400.00 | 61,700.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.10 | 44.00 | 44.10 | - | 200.00 | 8,810.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
44.10 | 44.10 | 44.10 | 44.10 | - | 2,200.00 | 97,020.00 |
17/03/2017 | +
0.40 (0.90%)
![]() |
44.10 | 44.80 | 44.10 | 44.80 | - | 2,900.00 | 128,020.00 |
16/03/2017 | +
0.70 (1.59%)
![]() |
44.00 | 44.70 | 44.00 | 44.70 | - | 1,900.00 | 84,380.00 |
15/03/2017 | +
0.50 (1.14%)
![]() |
43.90 | 44.40 | 43.90 | 44.40 | - | 5,800.00 | 255,230.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 43.60 | 43.60 | - | 2,000.00 | 87,880.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
43.50 | 44.00 | 43.50 | 44.00 | - | 3,502.00 | 152,789.00 |
10/03/2017 | +
0.30 (0.68%)
![]() |
44.00 | 44.30 | 44.00 | 44.30 | - | 5,900.00 | 259,830.00 |
09/03/2017 |
-0.70 (1.57%)
![]() |
44.30 | 44.30 | 44.00 | 44.00 | - | 2,101.00 | 92,534.00 |
08/03/2017 | +
0.20 (0.45%)
![]() |
45.00 | 45.00 | 44.60 | 44.60 | - | 850.00 | 38,270.00 |
07/03/2017 |
-0.40 (0.89%)
![]() |
46.80 | 46.80 | 44.00 | 44.50 | - | 12,604.00 | 559,416.10 |