Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 41.50 | 41.40 | - | 4,800.00 | 201,550.00 |
01/06/2017 | +
0.50 (1.20%)
![]() |
39.00 | 43.00 | 39.00 | 42.00 | - | 4,500.00 | 186,250.00 |
31/05/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 900.00 | 37,350.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 700.00 | 29,050.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.50 | 42.10 | - | 1,200.00 | 49,800.00 |
25/05/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
42.20 | 42.30 | 41.50 | 42.30 | - | 800.00 | 33,700.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.50 | 42.00 | 42.50 | - | 2,100.00 | 88,730.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 1,000.00 | 42,500.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.60 | 42.50 | 42.50 | - | 2,500.00 | 106,300.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 3,000.00 | 127,500.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 2,100.00 | 89,250.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 44.00 | - | 500.00 | 21,250.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 200.00 | 8,800.00 |
12/05/2017 | +
1.00 (2.33%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | - | 500.00 | 22,000.00 |
11/05/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |