Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | -0.50 (1.35%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
08/08/2017 | -0.60 (1.60%) | 37.10 | 37.10 | 37.00 | 37.00 | - | 1,900.00 | 70,310.00 |
07/08/2017 | -0.20 (0.53%) | 37.50 | 37.80 | 37.00 | 37.80 | - | 5,700.00 | 214,220.00 |
04/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,100.00 | 41,800.00 |
03/08/2017 | 0.00 (0.00%) | 38.00 | 38.20 | 38.00 | 38.20 | - | 2,400.00 | 91,260.00 |
02/08/2017 | -0.20 (0.52%) | 38.30 | 38.30 | 38.00 | 38.30 | - | 1,800.00 | 68,790.00 |
01/08/2017 | -0.40 (1.03%) | 38.50 | 38.60 | 38.50 | 38.60 | - | 300.00 | 11,560.00 |
31/07/2017 | -2.00 (5.00%) | 40.00 | 40.00 | 38.00 | 38.00 | - | 1,400.00 | 54,600.00 |
28/07/2017 | + 1.80 (4.71%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
27/07/2017 | -0.30 (0.78%) | 38.30 | 38.30 | 38.20 | 38.20 | - | 700.00 | 26,760.00 |
26/07/2017 | + 0.50 (1.32%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 200.00 | 7,700.00 |
25/07/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.70 | - | 200.00 | 7,600.00 |
24/07/2017 | -1.50 (3.75%) | 39.00 | 39.00 | 38.50 | 38.50 | - | 1,500.00 | 58,110.00 |
21/07/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,400.00 | 56,000.00 |
20/07/2017 | -0.10 (0.25%) | 40.00 | 40.10 | 40.00 | 40.00 | - | 1,400.00 | 56,050.00 |
19/07/2017 | + 1.50 (3.85%) | 40.00 | 40.50 | 40.00 | 40.50 | - | 500.00 | 20,050.00 |
18/07/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,000.00 | 39,000.00 |
17/07/2017 | 0.00 (0.00%) | 39.00 | 40.00 | 39.00 | 40.00 | - | 2,200.00 | 85,900.00 |
14/07/2017 | + 0.60 (1.52%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
12/07/2017 | + 0.10 (0.26%) | 39.10 | 39.10 | 39.10 | 39.10 | - | 100.00 | 3,910.00 |