Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.40 (1.10%)
![]() |
36.50 | 36.80 | 36.50 | 36.80 | - | 200.00 | 7,330.00 |
08/09/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
07/09/2017 |
-0.10 (0.27%)
![]() |
36.80 | 36.80 | 36.30 | 36.50 | - | 6,000.00 | 218,520.00 |
06/09/2017 | +
0.10 (0.27%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | - | 500.00 | 18,300.00 |
05/09/2017 | +
0.10 (0.27%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 700.00 | 25,550.00 |
01/09/2017 | +
0.20 (0.55%)
![]() |
36.50 | 36.50 | 36.30 | 36.50 | - | 2,600.00 | 94,660.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | - | 800.00 | 29,040.00 |
30/08/2017 |
-0.20 (0.55%)
![]() |
36.40 | 36.40 | 36.30 | 36.30 | - | 1,100.00 | 39,970.00 |
29/08/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 1,200.00 | 43,800.00 |
25/08/2017 |
-0.90 (2.43%)
![]() |
36.60 | 36.60 | 36.20 | 36.20 | - | 300.00 | 10,940.00 |
24/08/2017 | +
0.10 (0.27%)
![]() |
37.30 | 37.30 | 37.00 | 37.00 | - | 1,100.00 | 40,820.00 |
23/08/2017 | +
0.20 (0.54%)
![]() |
36.80 | 39.00 | 36.80 | 37.00 | - | 3,800.00 | 140,400.00 |
22/08/2017 |
-2.00 (5.19%)
![]() |
37.50 | 37.50 | 36.50 | 36.50 | - | 1,000.00 | 36,800.00 |
18/08/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
15/08/2017 | +
1.10 (2.94%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | - | 100.00 | 3,850.00 |
14/08/2017 | +
0.40 (1.08%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | - | 700.00 | 26,180.00 |
10/08/2017 |
-0.30 (0.82%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | - | 400.00 | 14,480.00 |