Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | +
0.10 (0.25%)
![]() |
38.00 | 40.60 | 38.00 | 40.60 | - | 500.00 | 20,040.00 |
07/08/2018 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 895,878.00 | 39,418,632.00 |
03/08/2018 | +
0.80 (2.02%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | - | 3,502.00 | 141,832.00 |
02/08/2018 | +
4.10 (10.57%)
![]() |
44.20 | 44.20 | 38.00 | 42.90 | - | 1,400.00 | 55,570.00 |
01/08/2018 |
-1.00 (2.53%)
![]() |
39.00 | 39.00 | 38.50 | 38.50 | - | 400.00 | 15,500.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.90 | 39.00 | 41.50 | - | 200.00 | 7,890.00 |
30/07/2018 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
27/07/2018 | +
1.80 (4.53%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 100.00 | 4,150.00 |
26/07/2018 |
-1.90 (4.70%)
![]() |
41.90 | 41.90 | 38.50 | 38.50 | - | 700.00 | 27,800.00 |
25/07/2018 |
-0.90 (2.10%)
![]() |
39.00 | 42.30 | 38.50 | 42.00 | - | 2,200.00 | 88,940.00 |
24/07/2018 | 0.00 (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
23/07/2018 | +
3.90 (10.00%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | - | 100.00 | 4,290.00 |
20/07/2018 |
-3.90 (9.09%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
19/07/2018 | 0.00 (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | - | - | - |
16/07/2018 | +
0.60 (1.42%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | - | 100.00 | 4,290.00 |
13/07/2018 | +
2.70 (6.51%)
![]() |
38.50 | 44.20 | 38.50 | 44.20 | - | 300.00 | 12,690.00 |
12/07/2018 |
-1.40 (3.12%)
![]() |
39.50 | 43.40 | 39.50 | 43.40 | - | 200.00 | 8,290.00 |