Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -2.30 (5.62%) | 39.00 | 39.00 | 38.60 | 38.60 | - | 2,000.00 | 77,600.00 |
06/10/2017 | + 1.40 (3.63%) | 41.00 | 41.00 | 40.00 | 40.00 | - | 1,600.00 | 65,500.00 |
05/10/2017 | -0.40 (1.03%) | 38.50 | 38.60 | 38.50 | 38.60 | - | 600.00 | 23,140.00 |
04/10/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 500.00 | 19,500.00 |
02/10/2017 | + 2.00 (5.19%) | 39.00 | 43.00 | 38.50 | 40.50 | - | 2,700.00 | 105,370.00 |
29/09/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | - | - | - |
28/09/2017 | + 0.50 (1.32%) | 38.50 | 38.50 | 38.50 | 38.50 | - | 2,000.00 | 77,000.00 |
27/09/2017 | + 0.50 (1.32%) | 37.50 | 38.50 | 37.50 | 38.50 | - | 1,900.00 | 72,200.00 |
26/09/2017 | + 0.20 (0.53%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 900.00 | 34,200.00 |
25/09/2017 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | 1,200.00 | 45,360.00 |
22/09/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
20/09/2017 | + 0.60 (1.60%) | 37.70 | 38.00 | 37.70 | 38.00 | - | 3,500.00 | 132,400.00 |
19/09/2017 | + 0.10 (0.27%) | 37.20 | 37.50 | 37.20 | 37.30 | - | 2,800.00 | 104,800.00 |
18/09/2017 | + 1.00 (2.74%) | 36.60 | 37.50 | 36.60 | 37.50 | - | 2,800.00 | 104,180.00 |
15/09/2017 | -0.50 (1.35%) | 36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
14/09/2017 | + 0.20 (0.54%) | 37.00 | 37.00 | 36.90 | 37.00 | - | 2,800.00 | 103,570.00 |
13/09/2017 | + 0.10 (0.27%) | 36.80 | 36.80 | 36.80 | 36.80 | - | 100.00 | 3,680.00 |
12/09/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |