Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 300.00 | 11,250.00 |
06/11/2017 |
-0.20 (0.53%)
![]() |
37.60 | 37.60 | 37.50 | 37.50 | - | 2,500.00 | 93,800.00 |
03/11/2017 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.70 | 37.70 | - | 2,400.00 | 90,560.00 |
01/11/2017 |
-2.50 (6.22%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 900.00 | 33,930.00 |
31/10/2017 | +
0.70 (1.78%)
![]() |
37.60 | 40.90 | 37.60 | 40.00 | - | 800.00 | 32,120.00 |
30/10/2017 |
-2.50 (6.02%)
![]() |
41.50 | 41.50 | 39.00 | 39.00 | - | 2,300.00 | 90,450.00 |
27/10/2017 | +
2.50 (6.41%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 100.00 | 4,150.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 100.00 | 3,900.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 500.00 | 19,500.00 |
24/10/2017 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 500.00 | 19,500.00 |
20/10/2017 | +
3.10 (7.60%)
![]() |
43.90 | 43.90 | 43.90 | 43.90 | - | 300.00 | 13,170.00 |
19/10/2017 | +
5.40 (13.99%)
![]() |
40.00 | 44.00 | 40.00 | 44.00 | - | 1,000.00 | 40,800.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.50 | 38.50 | - | 2,100.00 | 81,000.00 |
17/10/2017 | +
0.80 (2.09%)
![]() |
38.30 | 39.00 | 38.30 | 39.00 | - | 1,400.00 | 53,900.00 |
16/10/2017 |
-0.80 (2.01%)
![]() |
38.00 | 39.00 | 38.00 | 39.00 | - | 2,700.00 | 103,100.00 |
13/10/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
12/10/2017 |
-1.90 (4.76%)
![]() |
39.90 | 39.90 | 38.00 | 38.00 | - | 14,400.00 | 573,800.00 |
11/10/2017 |
-1.40 (3.50%)
![]() |
40.00 | 40.00 | 38.60 | 38.60 | - | 9,500.00 | 378,600.00 |
10/10/2017 | +
1.20 (3.09%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |