Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 300.00 | 0.81 |
12/07/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 700.00 | 1.96 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
10/07/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.91 |
09/07/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 5,100.00 | 13.88 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
04/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 4,100.00 | 12.31 |
03/07/2018 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 200.00 | 0.59 |
02/07/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 9,000.00 | 25.20 |
29/06/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,600.00 | 22.04 |
28/06/2018 |
-0.30 (9.38%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.60 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
26/06/2018 | +
0.10 (3.23%)
![]() |
2.80 | 3.20 | 2.80 | 3.20 | 0.00 | 3,300.00 | 9.28 |
25/06/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,940.00 | 15.31 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
18/06/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 138.00 | 0.45 |