Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
09/08/2018 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 200.00 | 0.70 |
08/08/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | 20.00 | 0.07 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 5,900.00 | 21.00 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 650.00 | 2.17 |
27/07/2018 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
26/07/2018 | +
0.20 (6.06%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 200.00 | 0.71 |
25/07/2018 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 6,100.00 | 19.45 |
24/07/2018 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 5,900.00 | 17.27 |
23/07/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 12,100.00 | 35.09 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
18/07/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 600.00 | 1.62 |
17/07/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,100.00 | 2.86 |
16/07/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,930.00 | 7.62 |