Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 600.00 | 1.80 |
07/09/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,600.00 | 8.58 |
06/09/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
05/09/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |
04/09/2018 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 2.90 | 3.20 | 0.00 | 10,360.00 | 32.10 |
31/08/2018 |
-
![]() |
3.30 | 3.50 | 3.10 | 3.10 | 0.00 | 5,200.00 | 17.16 |
30/08/2018 |
-0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.20 | 3.30 | 0.00 | 7,300.00 | 23.95 |
29/08/2018 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/08/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
24/08/2018 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 35,400.00 | 120.36 |
23/08/2018 | +
0.20 (5.71%)
![]() |
3.40 | 3.80 | 3.20 | 3.70 | 0.00 | 79,200.00 | 276.33 |
22/08/2018 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 10,400.00 | 34.88 |
21/08/2018 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
20/08/2018 |
-0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.00 | 3.00 | 0.00 | 5,500.00 | 16.56 |
17/08/2018 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 800.00 | 2.64 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
14/08/2018 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
13/08/2018 |
-0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.30 | 3.30 | 0.00 | 1,910.00 | 6.40 |