Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 0.00 | 15,500.00 | 46.77 |
30/11/2018 |
-
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 2,121.00 | 6.61 |
29/11/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 18,200.00 | 56.66 |
28/11/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 13,900.00 | 41.71 |
27/11/2018 |
-
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 22,300.00 | 68.93 |
26/11/2018 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 23,070.00 | 73.80 |
23/11/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 300.00 | 0.96 |
22/11/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 12,400.00 | 39.68 |
21/11/2018 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 13,800.00 | 42.81 |
20/11/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 5,600.00 | 17.93 |
19/11/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 410.00 | 1.31 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
15/11/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 9,700.00 | 31.05 |
14/11/2018 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 1,791.00 | 5.72 |
13/11/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 400.00 | 1.32 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
09/11/2018 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 3,200.00 | 10.26 |
08/11/2018 |
-
![]() |
3.30 | 3.30 | 3.00 | 3.20 | 0.00 | 5,231.00 | 16.35 |
07/11/2018 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 3,100.00 | 9.62 |
06/11/2018 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.00 | 3.40 | 0.00 | 1,100.00 | 3.50 |