Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | -0.10 (2.33%) | 4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 3,400.00 | 14.32 |
04/04/2019 | -0.10 (2.27%) | 4.20 | 4.50 | 4.20 | 4.30 | 0.00 | 8,900.00 | 37.56 |
03/04/2019 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 17,900.00 | 77.08 |
02/04/2019 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 33,460.00 | 143.97 |
01/04/2019 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 25,600.00 | 107.77 |
29/03/2019 | + 0.20 (4.88%) | 4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 33,800.00 | 138.77 |
28/03/2019 | 0.00 (0.00%) | 4.40 | 4.50 | 4.00 | 4.10 | 0.00 | 11,600.00 | 47.88 |
27/03/2019 | + 0.10 (2.50%) | 4.30 | 4.30 | 3.90 | 4.10 | 0.00 | 20,400.00 | 82.67 |
26/03/2019 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 91,640.00 | 365.00 |
25/03/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 6,800.00 | 25.84 |
22/03/2019 | + 0.10 (2.70%) | 3.60 | 4.00 | 3.60 | 3.80 | 0.00 | 222,300.00 | 872.12 |
21/03/2019 | + 0.10 (2.78%) | 3.80 | 3.90 | 3.60 | 3.70 | 0.00 | 108,000.00 | 418.39 |
20/03/2019 | + 0.30 (9.09%) | 3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 115,000.00 | 410.09 |
19/03/2019 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 119,620.00 | 394.75 |
18/03/2019 | -0.20 (6.25%) | 3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 13,600.00 | 44.76 |
15/03/2019 | - | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 22,100.00 | 70.72 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,200.00 | 9.92 |
12/03/2019 | -0.10 (3.12%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 38,110.00 | 125.74 |
11/03/2019 | + 0.20 (6.67%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 38,400.00 | 122.88 |