Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.10 (2.27%) | 4.70 | 4.70 | 4.00 | 4.50 | 0.00 | 19,600.00 | 78.67 |
08/05/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
06/05/2019 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 300.00 | 1,440.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/05/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
22/04/2019 | - | 4.80 | 4.80 | 4.10 | 4.60 | 0.00 | 1,300.00 | 5.51 |
19/04/2019 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |
18/04/2019 | -0.30 (6.67%) | 4.70 | 4.80 | 4.10 | 4.20 | 0.00 | 1,503.00 | 6.39 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/04/2019 | -0.10 (2.17%) | 4.50 | 4.80 | 4.30 | 4.50 | 0.00 | 3,200.00 | 13.98 |
12/04/2019 | + 0.20 (4.55%) | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 2,060.00 | 9.38 |
11/04/2019 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 4,100.00 | 17.65 |
10/04/2019 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.22 |
09/04/2019 | -0.40 (8.70%) | 4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 20,100.00 | 85.93 |
08/04/2019 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 200.00 | 0.92 |