Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
29/12/2016 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
28/12/2016 |
-3.20 (14.61%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
27/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
14/12/2016 | +
1.00 (4.78%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.80 | 20.00 | - | 400.00 | 8,350.00 |
12/12/2016 |
-1.70 (7.83%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
09/12/2016 | +
1.10 (5.24%)
![]() |
21.00 | 22.10 | 21.00 | 22.10 | - | 300.00 | 6,520.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
20.00 | 21.90 | 20.00 | 21.90 | - | 400.00 | 8,380.00 |
07/12/2016 | +
1.10 (5.29%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 400.00 | 8,760.00 |
06/12/2016 | +
1.50 (7.89%)
![]() |
21.80 | 21.80 | 20.50 | 20.50 | - | 1,500.00 | 31,140.00 |
05/12/2016 | +
2.40 (14.46%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |