Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
03/02/2017 |
-3.00 (14.71%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 300.00 | 5,220.00 |
02/02/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
19/01/2017 | +
2.60 (14.61%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 100.00 | 2,040.00 |
18/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/01/2017 | +
0.20 (1.12%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | - | 200.00 | 3,560.00 |
11/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
06/01/2017 | +
1.90 (11.95%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 800.00 | 12,720.00 |
04/01/2017 |
-2.60 (14.05%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | - | 200.00 | 3,170.00 |
03/01/2017 |
-2.70 (14.44%)
![]() |
20.90 | 20.90 | 16.00 | 16.00 | - | 200.00 | 3,690.00 |