Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
-1.60 (10.88%)
![]() |
14.50 | 14.50 | 12.50 | 13.10 | - | 4,300.00 | 54,400.00 |
03/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/03/2017 |
-0.20 (1.32%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | - | 400.00 | 5,880.00 |
01/03/2017 |
-2.10 (12.07%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | - | 400.00 | 6,060.00 |
28/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
24/02/2017 | +
1.80 (11.54%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
23/02/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
20/02/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
17/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
09/02/2017 |
-2.30 (13.22%)
![]() |
17.20 | 17.20 | 15.00 | 15.10 | - | 400.00 | 6,240.00 |
08/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |