Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
1.40 (14.14%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 4,900.00 | 55,370.00 |
03/04/2017 | +
0.70 (7.53%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | - | 700.00 | 6,920.00 |
31/03/2017 |
-1.60 (14.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 400.00 | 3,720.00 |
29/03/2017 |
-1.90 (13.01%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | - | 700.00 | 8,930.00 |
28/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
07/03/2017 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 300.00 | 4,380.00 |