Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/05/2017 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
03/05/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
25/04/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
24/04/2017 |
-2.00 (13.25%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
21/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
20/04/2017 | +
1.90 (14.39%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
19/04/2017 |
-0.90 (6.47%)
![]() |
14.30 | 14.30 | 13.00 | 13.00 | - | 700.00 | 9,230.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 16.20 | - | 1,300.00 | 18,080.00 |
17/04/2017 |
-2.80 (14.74%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 9,200.00 | 149,040.00 |
14/04/2017 |
-3.30 (14.80%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 700.00 | 13,300.00 |
13/04/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
12/04/2017 | +
2.80 (14.36%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 100.00 | 2,230.00 |
11/04/2017 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 17,500.00 | 341,250.00 |
10/04/2017 | +
2.20 (14.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 600.00 | 10,200.00 |
07/04/2017 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 200.00 | 2,960.00 |